24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02447
24H 成交量$65.08万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $82.14万 | $3,741.83万 | -1.48% |
| 279 |
METMeteora
|
$0.2713 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.38% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
| 489 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $498.82万 | 1.01% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 58 |
1000CAT1000CAT
|
$0.001628 | $0.001975 | $0.00151 | $606.91万 | — | -16.73% |
| 236 |
AVAAVA
|
$0.2894 | $0.3166 | $0.2859 | $63.59万 | $1,664.56万 | -4.20% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.51万 | $623.77万 | -2.87% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -0.86% |
| 378 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.72万 | $273.22万 | -10.11% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
相关站点
共 40 个
USD1 _数字货币市值
BNCB _BTC行情
Gitcoin _以太坊ETH价格
USD1 _比特币
Lisk _币种排行
Ethena _比特币
MSTRB _BTC行情
Artificial _比特币
Plasma _加密货币行情
Ethena _比特币
Gitcoin _币种排行
Gram _币种排行
Zcash _加密货币行情
Huma Finance _BTC行情
ZAMA _加密货币行情
Filecoin _比特币
TONToken _加密货币行情
Caldera _以太坊ETH价格
LayerZero _币种排行
Zcash _BTC行情
MARSCOIN _币种排行
BNB _币种排行
Bubblemaps _BTC行情
Uniswap _数字货币市值
Pump.fun _BTC行情
Pepe _数字货币市值
CRCLB _比特币
MSTRB _币种排行
NBISB _数字货币市值
BitTensor _加密货币行情
Near Protocol _币种排行
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
Initia _比特币行情
First Digital _以太坊ETH价格
Stellar _比特币
USDC _BTC行情
United Stables _数字货币市值