24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MVLLBMVLLB
|
$11.21 | $12.99 | $11.15 | $110.65万 | — | -2.18% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $132.85万 | $3,427.04万 | -1.08% |
| 165 |
METMeteora
|
$0.2927 | $0.3046 | $0.2897 | $100.31万 | $1.45亿 | -3.18% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 533 |
TKOTokocrypto
|
$0.0418 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.91% |
| 494 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.49万 | $473.17万 | -3.17% |
| 85 |
MEGAMegaETH
|
$0.04314 | $0.05021 | $0.04291 | $289.84万 | $5,280.65万 | -13.72% |
| 401 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.28万 | $915.18万 | -4.05% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.68% |
| 363 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $35.21万 | $1.17亿 | -4.23% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 408 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.08万 | — | -1.29% |
| 230 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $70.77万 | $1,351.88万 | -2.31% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.22万 | $2,404.61万 | -2.09% |
| 529 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.69万 | $538.81万 | -2.27% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $65.69万 | $1.19亿 | -3.57% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.52万 | $238.40万 | -1.99% |
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1322 | $67.45万 | $3,899.58万 | -2.57% |