24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2795
24H 成交量$40.97万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$13.3 | $19.89 | $13.29 | $123.37万 | — | -27.28% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.19万 | $3,741.83万 | -2.62% |
| 334 |
METMeteora
|
$0.2741 | $0.286 | $0.2735 | $40.97万 | $1.34亿 | -1.93% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.41万 | $346.64万 | -2.34% |
| 401 |
ALPINEALPINE Fan Token
|
$0.293 | $0.307 | $0.292 | $31.80万 | $498.82万 | -2.66% |
| 80 |
MEGAMegaETH
|
$0.04371 | $0.04719 | $0.03945 | $372.02万 | $5,061.54万 | 1.53% |
| 370 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $35.39万 | $1,085.69万 | -6.70% |
| 413 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $30.17万 | $1,806.86万 | -5.70% |
| 544 |
AVaulta
|
$0.0774 | $0.0821 | $0.0773 | $16.66万 | $1.22亿 | -4.21% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $682.21万 | — | 4.75% |
| 235 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $62.68万 | $1,664.56万 | -2.83% |
| 579 |
USTCTerra Classic USD
|
$0.00441 | $0.00469 | $0.00441 | $13.27万 | $2,526.89万 | -4.96% |
| 381 |
ZKCBoundless
|
$0.0306 | $0.0325 | $0.0304 | $33.74万 | $623.77万 | -4.08% |
| 578 |
VELODROMEVELODROME
|
$0.02589 | $0.02773 | $0.02589 | $13.33万 | — | -5.72% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.51% |
| 409 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001265 | $30.80万 | $273.22万 | -6.78% |
| 83 |
REDRedStone
|
$0.1339 | $0.1611 | $0.1337 | $334.50万 | $3,778.65万 | -0.59% |
相关站点
共 40 个
Aptos _比特币行情
Plasma _加密货币行情
Worldcoin _比特币
LITEB _加密货币行情
ZAMA _数字货币市值
Artificial _数字货币市值
ZAMA _加密货币行情
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
XRP _以太坊ETH价格
NVDAB _比特币行情
SNDKB _BTC行情
DRAMB _以太坊ETH价格
Ethereum _BTC行情
Stacks _加密货币行情
Ethena _数字货币市值
KORUB _BTC行情
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
Stellar _BTC行情
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
ZAMA _比特币行情
Pump.fun _数字货币市值
AMDB _币种排行
Chainlink _数字货币市值
BEAMX _数字货币市值
Ondo _比特币行情
牛来 _加密货币行情
BitTensor _币种排行
Stacks _比特币行情
SOXLB _币种排行
牛来 _加密货币行情
Caldera _加密货币行情
CRWVB _BTC行情
BNCB _币种排行
ZAMA _加密货币行情
INTWB _比特币
Uniswap _数字货币市值