24H 最高$115.55
24H 最低$107.34
今日开盘$111.46
24H 成交量$1,186.13万
流通市值$17.05亿
24H 涨跌额(-$3.91)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.90万 | — | -12.16% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 124 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $165.14万 | $3,298.38万 | -2.68% |
| 166 |
METMeteora
|
$0.2801 | $0.2971 | $0.2797 | $98.03万 | $1.37亿 | -3.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 531 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | -0.73% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.43万 | $452.90万 | -2.95% |
| 126 |
MEGAMegaETH
|
$0.04485 | $0.04767 | $0.0445 | $156.41万 | $5,138.73万 | -0.02% |
| 372 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.43万 | $873.27万 | -3.57% |
| 380 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.71万 | $1,599.97万 | -2.00% |
| 322 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.20万 | $1.11亿 | -6.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 353 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.30万 | — | -2.59% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.61万 | $1,350.45万 | -8.22% |
| 485 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.51万 | $2,260.14万 | -3.18% |
| 384 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.14万 | $526.65万 | -1.93% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 183 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $83.41万 | $1.20亿 | 1.39% |
| 483 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $16.57万 | $234.75万 | -3.58% |
| 323 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $35.04万 | $3,498.55万 | -5.56% |