24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1353
24H 成交量$43.57万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$13.68 | $19.89 | $13.02 | $152.89万 | — | -25.53% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.50万 | $3,741.83万 | -1.76% |
| 328 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $42.21万 | $1.34亿 | -1.92% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.50% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.96万 | $498.82万 | -0.66% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $388.91万 | $5,061.54万 | 3.98% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $38.03万 | $1,085.69万 | -6.00% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.59% |
| 538 |
AVaulta
|
$0.0785 | $0.0821 | $0.0773 | $17.88万 | $1.22亿 | -2.85% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $716.04万 | — | 6.65% |
| 246 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $61.60万 | $1,664.56万 | -2.94% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -3.46% |
| 391 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.57万 | $623.77万 | -1.89% |
| 584 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $13.35万 | — | -4.51% |
| 253 |
SENTSentient
|
$0.01992 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.22% |
| 401 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.39% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.48% |
相关站点
共 40 个
Pump.fun _数字货币市值
XRP _BTC行情
Aster _数字货币市值
LITEB _币种排行
Artificial _比特币
INTCB _BTC行情
OFFICIAL TRUMP _币种排行
SOXLB _BTC行情
USDC _加密货币行情
SKHYB _BTC行情
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
SKHYB _加密货币行情
Artificial _币种排行
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
NVDAB _比特币行情
Polkadot _以太坊ETH价格
Plasma _BTC行情
Polkadot _比特币行情
Origin _比特币行情
Stacks _以太坊ETH价格
Avalanche _数字货币市值
牛来 _以太坊ETH价格
BNB _加密货币行情
TONToken _比特币
TONToken _数字货币市值
Litecoin _以太坊ETH价格
1000CAT _比特币
TSLAB _BTC行情
TONToken _数字货币市值
BFUSD _加密货币行情
Polkadot _比特币
BEAMX _加密货币行情
Gitcoin _BTC行情
GOOGLB _比特币
Pendle _数字货币市值
KORUB _比特币
XRP _比特币
Celestia _币种排行