24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.85万 | — | -27.31% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.0099 | $76.40万 | $3,741.83万 | -4.43% |
| 356 |
METMeteora
|
$0.2731 | $0.2857 | $0.2725 | $38.76万 | $1.34亿 | -3.40% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.80% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.02万 | $498.82万 | -2.30% |
| 75 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $400.42万 | $5,061.54万 | 1.94% |
| 287 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $50.41万 | $1,085.69万 | -10.44% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.36万 | $1,806.86万 | -6.84% |
| 514 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.28万 | $1.22亿 | -2.59% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 50 |
1000CAT1000CAT
|
$0.001628 | $0.002276 | $0.001577 | $766.39万 | — | 2.78% |
| 256 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2912 | $57.17万 | $1,664.56万 | -6.37% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.47% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.48万 | $623.77万 | -4.36% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 87 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | -0.81% |
相关站点
共 40 个
USD1 _加密货币行情
TQQQB _数字货币市值
Mitosis _BTC行情
BFUSD _数字货币市值
Haedal _币种排行
Tether Gold _BTC行情
USDC _以太坊ETH价格
LITEB _比特币
Pump.fun _数字货币市值
EUR _加密货币行情
Stellar _比特币行情
Initia _币种排行
Origin _币种排行
Eigenlayer _比特币行情
AMDB _比特币
Nomina _以太坊ETH价格
TSLAB _币种排行
Injective _币种排行
Near Protocol _比特币
Stellar _数字货币市值
Bitcoin _数字货币市值
NVDAB _BTC行情
AAPLB _币种排行
INTWB _比特币行情
Quant _数字货币市值
Worldcoin _币种排行
RWUSD _BTC行情
MRVLB _数字货币市值
RedStone _比特币行情
SKHYB _比特币
SNXXB _币种排行
Celestia _数字货币市值
Hedera _数字货币市值
BFUSD _比特币
BNB _比特币行情
TQQQB _BTC行情
MegaETH _比特币
Tether Gold _BTC行情
Lisk _以太坊ETH价格
BNB _BTC行情