24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0943
24H 成交量$94.47万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MVLLBMVLLB
|
$8.46 | $8.94 | $8.32 | $15.89万 | — | -2.54% |
| 188 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
ZKzkSync
|
$0.00871 | $0.00933 | $0.00846 | $37.69万 | $3,294.83万 | -5.94% |
| 51 |
METMeteora
|
$0.3001 | $0.3362 | $0.2951 | $433.93万 | $1.46亿 | -9.66% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 605 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0427 | $7.95万 | $327.09万 | -3.83% |
| 383 |
ALPINEALPINE Fan Token
|
$0.277 | $0.296 | $0.273 | $29.38万 | $477.96万 | -4.81% |
| 106 |
MEGAMegaETH
|
$0.04924 | $0.05236 | $0.04801 | $148.53万 | $5,665.80万 | -1.50% |
| 296 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $40.49万 | $902.76万 | -6.68% |
| 428 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $22.87万 | $467.53万 | -8.01% |
| 332 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $35.68万 | $1.21亿 | -4.56% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 247 |
1000CAT1000CAT
|
$0.001613 | $0.001756 | $0.00156 | $51.83万 | — | -3.18% |
| 162 |
AVAAVA
|
$0.2408 | $0.2679 | $0.2366 | $82.40万 | $1,384.37万 | -8.68% |
| 489 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $17.60万 | $2,291.78万 | -3.10% |
| 462 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $19.88万 | $557.12万 | -6.34% |
| 512 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
SENTSentient
|
$0.01679 | $0.01806 | $0.01646 | $24.04万 | $1.25亿 | -6.46% |
| 492 |
TOWNSTowns
|
$0.001056 | $0.001178 | $0.001006 | $17.23万 | $232.38万 | -9.59% |
| 195 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1472 | $68.16万 | $4,298.73万 | 0.47% |
相关站点
共 40 个
以太坊 _数字货币市值
Chainlink _加密货币行情
JUST _以太坊ETH价格
Holo _以太坊ETH价格
应用链 _比特币
Internet _币种排行
波场 _比特币行情
Celo _币种排行
KORUB _币种排行
PAX Gold _加密货币行情
Aerodrome _数字货币市值
恒星币 _币种排行
Pump.fun _加密货币行情
莱特币 _以太坊ETH价格
JUST _加密货币行情
TONToken _比特币
KORUB _币种排行
KORUB _比特币行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _以太坊ETH价格
ONEchain _币种排行
United Stables _BTC行情
艾达币 _数字货币市值
United Stables _比特币行情
DODO _币种排行
First Digital _以太坊ETH价格
Aptos _比特币行情
Ripple USD _比特币
Injective _数字货币市值
DODO _数字货币市值
莱特币 _以太坊ETH价格
First Neiro _比特币
Starknet _比特币行情
Worldcoin _BTC行情
Uniswap _数字货币市值
Filecoin _数字货币市值
USDC _BTC行情
BFUSD _币种排行
Pudgy Penguins _BTC行情