24H 最高$0.711
24H 最低$0.691
今日开盘$0.702
24H 成交量$9.91万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $153.77万 | — | -24.21% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.43% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $42.23万 | $1.34亿 | -2.17% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 632 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.23万 | $346.64万 | -1.93% |
| 430 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.44万 | $498.82万 | -0.99% |
| 80 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $389.83万 | $5,061.54万 | 2.83% |
| 365 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.63万 | $1,085.69万 | -6.51% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.33万 | $1,806.86万 | -4.86% |
| 541 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -2.95% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $730.49万 | — | 5.93% |
| 246 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $61.43万 | $1,664.56万 | -3.34% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.06万 | $2,526.89万 | -3.03% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.32万 | $623.77万 | -2.51% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.82万 | $1.42亿 | 0.61% |
| 400 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.45% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 1.26% |
相关站点
共 40 个
Injective _数字货币市值
CRWVB _数字货币市值
TQQQB _币种排行
QQQB _BTC行情
BNCB _BTC行情
1000CAT _比特币行情
MegaETH _数字货币市值
Sui _比特币
USD1 _以太坊ETH价格
Gram _币种排行
Stacks _BTC行情
USD1 _币种排行
SOXLB _加密货币行情
Bitcoin _比特币
AMDB _比特币行情
USDC _数字货币市值
Mitosis _比特币行情
1000CAT _比特币行情
Aave _BTC行情
Near Protocol _加密货币行情
Artificial _币种排行
Zcash _币种排行
Zcash _币种排行
Gram _比特币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _币种排行
Near Protocol _比特币
Gitcoin _以太坊ETH价格
BNB _数字货币市值
TONToken _数字货币市值
Aptos _BTC行情
CRWVB _加密货币行情
BEAMX _比特币行情
Ethena _币种排行
Tether Gold _比特币行情
KORUB _以太坊ETH价格
Plasma _比特币
Gitcoin _比特币
THORChain _币种排行