24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005783
24H 成交量$7.05万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MVLLBMVLLB
|
$13.65 | $19.89 | $13.02 | $144.06万 | — | -25.65% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01003 | $75.95万 | $3,741.83万 | -2.51% |
| 340 |
METMeteora
|
$0.2774 | $0.286 | $0.2735 | $41.02万 | $1.34亿 | -1.04% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 611 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.32万 | $346.64万 | -2.55% |
| 416 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 81 |
MEGAMegaETH
|
$0.04375 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.08万 | $1,085.69万 | -6.70% |
| 419 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.50万 | $1,806.86万 | -5.13% |
| 538 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.53万 | $1.22亿 | -3.82% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001702 | $0.002276 | $0.001567 | $699.80万 | — | 6.38% |
| 243 |
AVAAVA
|
$0.2981 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.09% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -4.52% |
| 381 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.70万 | $623.77万 | -2.82% |
| 584 |
VELODROMEVELODROME
|
$0.02635 | $0.02773 | $0.02572 | $13.03万 | — | -4.18% |
| 250 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $59.67万 | $1.42亿 | -0.46% |
| 402 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $31.99万 | $273.22万 | -5.10% |
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.07万 | $3,778.65万 | -0.44% |
相关站点
共 40 个
Ethereum _比特币行情
Sophon _BTC行情
RedStone _比特币
EUR _比特币行情
Solana _比特币行情
SKHYB _币种排行
TQQQB _加密货币行情
Quant _比特币
THORChain _BTC行情
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
BNB _数字货币市值
NBISB _比特币行情
Artificial _币种排行
Stacks _加密货币行情
KORUB _加密货币行情
Ripple USD _加密货币行情
United Stables _币种排行
MARSCOIN _BTC行情
USDC _比特币行情
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
SKHYB _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
Avalanche _数字货币市值
TRON _比特币行情
EUR _加密货币行情
BitTensor _币种排行
Stellar _比特币行情
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
CRCLB _BTC行情
DRAMB _以太坊ETH价格
TONToken _比特币行情
THORChain _比特币
Filecoin _加密货币行情
BEAMX _加密货币行情
Artificial _比特币