24H 最高$0.0446
24H 最低$0.041
今日开盘$0.0438
24H 成交量$31.47万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $164.48万 | — | -29.83% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $51.88万 | $1.34亿 | -3.61% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.45万 | $346.64万 | -2.36% |
| 503 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.24万 | $498.82万 | -0.66% |
| 69 |
MEGAMegaETH
|
$0.04742 | $0.04759 | $0.03945 | $505.95万 | $5,061.54万 | 11.45% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.04% |
| 423 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.35万 | $1,806.86万 | -4.62% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.78万 | $1.22亿 | -0.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 45 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $838.32万 | — | -5.45% |
| 246 |
AVAAVA
|
$0.2896 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.83% |
| 578 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.42% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.54万 | $623.77万 | -4.42% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $57.06万 | $1.42亿 | -0.66% |
| 378 |
TOWNSTowns
|
$0.001229 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.80% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.68万 | $3,778.65万 | 0.00% |
相关站点
共 40 个
牛来 _加密货币行情
INTCB _以太坊ETH价格
TRON _加密货币行情
Arbitrum _币种排行
Aave _比特币行情
AMDB _加密货币行情
Uniswap _比特币行情
Arbitrum _数字货币市值
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _比特币
Ethena _BTC行情
Arbitrum _以太坊ETH价格
1000CAT _比特币
MUB _加密货币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
Origin _BTC行情
1000CAT _比特币
RedStone _数字货币市值
MUB _比特币
THORChain _BTC行情
Filecoin _比特币行情
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _BTC行情
Polkadot _BTC行情
BFUSD _比特币
Bitcoin _加密货币行情
SKHYB _比特币
Injective _BTC行情
TSLAB _比特币
NFPrompt _币种排行
INTWB _币种排行
Ondo _比特币
Bubblemaps _数字货币市值
EUR _加密货币行情