24H 最高$0.1367
24H 最低$0.1253
今日开盘$0.1355
24H 成交量$60.16万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MVLLBMVLLB
|
$13.76 | $19.89 | $13.02 | $145.65万 | — | -25.05% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $76.05万 | $3,741.83万 | -2.80% |
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.00% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 609 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.36万 | $346.64万 | -3.17% |
| 417 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.96万 | $498.82万 | -0.67% |
| 81 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 363 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.01万 | $1,085.69万 | -6.34% |
| 420 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.51万 | $1,806.86万 | -5.13% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.53万 | $1.22亿 | -3.82% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $701.71万 | — | 6.69% |
| 243 |
AVAAVA
|
$0.2975 | $0.3168 | $0.2964 | $62.63万 | $1,664.56万 | -4.37% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.98万 | $2,526.89万 | -4.30% |
| 382 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.52万 | $623.77万 | -2.82% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.06万 | — | -4.80% |
| 252 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $59.69万 | $1.42亿 | -0.25% |
| 401 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.08万 | $273.22万 | -5.10% |
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.17万 | $3,778.65万 | -0.59% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
BNB _BTC行情
USDC _比特币行情
SOXLB _加密货币行情
Uniswap _数字货币市值
BNCB _加密货币行情
XRP _币种排行
Ondo _比特币行情
SNXXB _数字货币市值
Aster _加密货币行情
EUR _数字货币市值
Sei _比特币行情
GOOGLB _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _数字货币市值
MARSCOIN _比特币
Ethena USDe _比特币
MARSCOIN _加密货币行情
Sei _以太坊ETH价格
NFPrompt _比特币
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
AMDB _加密货币行情
MSTRB _加密货币行情
Holo _币种排行
Tether Gold _加密货币行情
BitTensor _比特币
TONToken _比特币
Bitcoin Cash _比特币
DRAMB _以太坊ETH价格
Ripple USD _数字货币市值
SNDKB _数字货币市值
BNCB _BTC行情
First Digital _比特币行情
MARSCOIN _数字货币市值
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
Pepe _加密货币行情
SNXXB _BTC行情