24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1121
24H 成交量$48.92万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MVLLBMVLLB
|
$8.8 | $8.98 | $8.23 | $40.87万 | — | 0.34% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 279 |
ZKzkSync
|
$0.00887 | $0.00924 | $0.00846 | $49.89万 | $3,294.83万 | -4.00% |
| 72 |
METMeteora
|
$0.3114 | $0.3341 | $0.2951 | $339.64万 | $1.46亿 | -4.54% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.29万 | $327.09万 | -1.35% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.95万 | $477.96万 | -4.08% |
| 107 |
MEGAMegaETH
|
$0.0492 | $0.05236 | $0.04801 | $166.64万 | $5,665.80万 | -2.81% |
| 362 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $36.74万 | $902.76万 | -4.76% |
| 459 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.18万 | $467.53万 | -5.20% |
| 306 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $44.50万 | $1.21亿 | -4.16% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 272 |
1000CAT1000CAT
|
$0.001617 | $0.001756 | $0.00156 | $52.19万 | — | -4.26% |
| 165 |
AVAAVA
|
$0.2462 | $0.2652 | $0.2366 | $91.18万 | $1,384.37万 | -6.10% |
| 491 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.66万 | $2,291.78万 | -1.68% |
| 444 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.82万 | $557.12万 | -4.26% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 373 |
SENTSentient
|
$0.01682 | $0.01773 | $0.01646 | $35.36万 | $1.25亿 | -5.13% |
| 512 |
TOWNSTowns
|
$0.001089 | $0.001154 | $0.001006 | $18.70万 | $232.38万 | -5.47% |
| 156 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $95.70万 | $4,298.73万 | 0.60% |
相关站点
共 40 个
Pump.fun _加密货币行情
BFUSD _数字货币市值
Hashflow _加密货币行情
Ondo _BTC行情
Starknet _数字货币市值
United Stables _BTC行情
Hashflow _比特币行情
DRAMB _以太坊ETH价格
Artificial _数字货币市值
KORUB _加密货币行情
BitTensor _数字货币市值
Artificial _比特币
KORUB _以太坊ETH价格
Ripple USD _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _比特币
Gram _加密货币行情
Vanar Chain _比特币
COINB _比特币
Act I : The _比特币
Ondo _BTC行情
Gains Network _比特币
SNXXB _以太坊ETH价格
Mitosis _比特币行情
Raydium _比特币行情
莱特币 _加密货币行情
CyberConnect _币种排行
Official _比特币行情
Starknet _BTC行情
EUR _币种排行
达世币 _BTC行情
Hashflow _币种排行
达世币 _数字货币市值
Ondo _数字货币市值
Meteora _比特币行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格