24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01548
24H 成交量$16.87万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MVLLBMVLLB
|
$13.53 | $19.89 | $13.02 | $139.48万 | — | -26.31% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.85万 | $3,741.83万 | -2.32% |
| 337 |
METMeteora
|
$0.2768 | $0.286 | $0.2735 | $41.04万 | $1.34亿 | -1.07% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 607 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.29万 | $346.64万 | -2.55% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.66万 | $5,061.54万 | 0.53% |
| 364 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.35% |
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.31% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001709 | $0.002276 | $0.001567 | $696.18万 | — | 6.61% |
| 244 |
AVAAVA
|
$0.2989 | $0.3168 | $0.2964 | $62.19万 | $1,664.56万 | -4.08% |
| 575 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.89万 | $2,526.89万 | -4.10% |
| 379 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.65万 | $623.77万 | -2.82% |
| 586 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $12.92万 | — | -4.62% |
| 250 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $59.43万 | $1.42亿 | -0.41% |
| 402 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $31.76万 | $273.22万 | -5.47% |
| 85 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $335.64万 | $3,778.65万 | -0.74% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Avalanche _比特币行情
Dogecoin _加密货币行情
Internet _BTC行情
Pepe _BTC行情
BNCB _币种排行
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Injective _币种排行
Sui _以太坊ETH价格
Hyperliquid _比特币
SOXLB _加密货币行情
NFPrompt _BTC行情
Internet _BTC行情
Dogecoin _币种排行
LITEB _比特币
First Digital _以太坊ETH价格
Ethena _比特币行情
Near Protocol _以太坊ETH价格
TRON _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
CRCLB _BTC行情
Mitosis _BTC行情
Worldcoin _加密货币行情
Quant _数字货币市值
Aerodrome _币种排行
Filecoin _BTC行情
Zcash _数字货币市值
Sophon _比特币
MegaETH _比特币行情
MRVLB _数字货币市值
Lisk _以太坊ETH价格
Lisk _加密货币行情
SOXLB _币种排行
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
1000CAT _数字货币市值