24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006046
24H 成交量$46.80万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $148.54万 | — | -26.30% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $76.40万 | $3,741.83万 | -2.61% |
| 337 |
METMeteora
|
$0.2769 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.53% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 617 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.54% |
| 422 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $29.41万 | $498.82万 | -1.00% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $384.12万 | $5,061.54万 | 3.47% |
| 362 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.81万 | $1,806.86万 | -5.41% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $705.02万 | — | 6.31% |
| 244 |
AVAAVA
|
$0.298 | $0.3168 | $0.2964 | $62.43万 | $1,664.56万 | -4.15% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.95万 | $2,526.89万 | -4.51% |
| 382 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.70万 | $623.77万 | -2.52% |
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.25% |
| 400 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -5.32% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $335.89万 | $3,778.65万 | 0.07% |
相关站点
共 40 个
NVDAB _加密货币行情
Pudgy Penguins _比特币
BFUSD _数字货币市值
INTWB _比特币
Dogecoin _比特币
United Stables _加密货币行情
Aptos _加密货币行情
NVDAB _比特币行情
Gitcoin _比特币行情
Cardano _币种排行
Mitosis _加密货币行情
Hedera _以太坊ETH价格
Quant _加密货币行情
TRON _数字货币市值
Arbitrum _加密货币行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
Litecoin _币种排行
BEAMX _以太坊ETH价格
BNCB _比特币
Worldcoin _比特币
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
Sophon _数字货币市值
Eigenlayer _以太坊ETH价格
SNXXB _BTC行情
Sophon _比特币
NBISB _比特币行情
TONToken _比特币
NVDAB _比特币
BNCB _以太坊ETH价格
1000CAT _比特币行情
SKHYB _币种排行
Ethena _BTC行情
BEAMX _币种排行
Litecoin _加密货币行情
Bitcoin _比特币
United Stables _加密货币行情
TONToken _比特币行情
Eigenlayer _以太坊ETH价格