24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MVLLBMVLLB
|
$15.26 | $19.89 | $15.10 | $100.37万 | — | -17.38% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.51万 | $3,825.40万 | -1.81% |
| 380 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $33.08万 | $1.36亿 | -0.60% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
| 365 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $34.59万 | $508.38万 | -2.90% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $359.38万 | $4,924.13万 | 3.03% |
| 398 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.96万 | $1,140.00万 | -3.26% |
| 435 |
TREETree Capital
|
$0.0339 | $0.0357 | $0.0338 | $26.58万 | $1,724.66万 | -5.04% |
| 532 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.42万 | $1.27亿 | -3.31% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 56 |
1000CAT1000CAT
|
$0.00171 | $0.002276 | $0.001567 | $611.89万 | — | 5.88% |
| 236 |
AVAAVA
|
$0.3041 | $0.3168 | $0.2983 | $60.83万 | $1,691.07万 | 0.53% |
| 620 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.63% |
| 428 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.68万 | $645.48万 | -2.80% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02648 | $12.93万 | — | -3.51% |
| 256 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.62万 | $1.44亿 | 0.60% |
| 437 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.28万 | $287.85万 | -4.39% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.08万 | $3,799.93万 | 0.15% |
相关站点
共 40 个
LayerZero _BTC行情
LITEB _比特币行情
Haedal _比特币
Hyperliquid _加密货币行情
Official _数字货币市值
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _加密货币行情
USDC _BTC行情
United Stables _币种排行
Injective _比特币行情
MegaETH _数字货币市值
NVDAB _比特币
CRWVB _数字货币市值
MUB _比特币行情
Huma Finance _比特币行情
Vanar Chain _数字货币市值
SNDKB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _比特币行情
RWUSD _以太坊ETH价格
EUR _比特币行情
Stellar _加密货币行情
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
Celo _加密货币行情
Aster _数字货币市值
Pepe _BTC行情
Zcash _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
TQQQB _币种排行
Official _数字货币市值
Plasma _比特币行情
Vanar Chain _加密货币行情
MSTRB _币种排行
Arbitrum _比特币行情
Holo _比特币