24H 最高$7.89万
24H 最低$7.73万
今日开盘$78089.46
24H 成交量$8.33亿
流通市值$1.57兆
24H 涨跌额(-$638.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MVLLBMVLLB
|
$15.48 | $19.89 | $15.36 | $97.25万 | — | -16.14% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $65.06万 | $3,825.40万 | -1.43% |
| 381 |
METMeteora
|
$0.2811 | $0.286 | $0.277 | $32.90万 | $1.36亿 | -0.11% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.53万 | $357.58万 | -1.69% |
| 363 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $34.63万 | $508.38万 | -1.30% |
| 79 |
MEGAMegaETH
|
$0.04536 | $0.04719 | $0.03945 | $356.09万 | $4,924.13万 | 3.16% |
| 392 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.26% |
| 430 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.97万 | $1,724.66万 | -4.21% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -3.07% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001727 | $0.002276 | $0.001567 | $607.93万 | — | 7.00% |
| 235 |
AVAAVA
|
$0.3054 | $0.3168 | $0.2983 | $60.91万 | $1,691.07万 | 0.93% |
| 619 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.63% |
| 427 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.61万 | $645.48万 | -2.48% |
| 565 |
VELODROMEVELODROME
|
$0.02688 | $0.02812 | $0.02648 | $12.85万 | — | -3.59% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 434 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.25% |
| 82 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $330.80万 | $3,799.93万 | -0.44% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
TONToken _以太坊ETH价格
Solana _比特币
Holo _比特币行情
QQQB _比特币
SNDKB _加密货币行情
TONToken _BTC行情
Initia _比特币行情
Near Protocol _数字货币市值
Polkadot _加密货币行情
Plasma _币种排行
ZAMA _以太坊ETH价格
INTCB _币种排行
1000CAT _币种排行
Sei _加密货币行情
Gitcoin _比特币行情
Pepe _以太坊ETH价格
BFUSD _比特币行情
GOOGLB _以太坊ETH价格
Celestia _比特币行情
Ondo _BTC行情
MUB _币种排行
Plasma _BTC行情
BEAMX _币种排行
QQQB _数字货币市值
RedStone _币种排行
Stellar _以太坊ETH价格
Internet _币种排行
Injective _以太坊ETH价格
BFUSD _加密货币行情
Ethereum _加密货币行情
Hyperliquid _比特币行情
Polkadot _加密货币行情
MUB _加密货币行情
Haedal _币种排行
EUR _加密货币行情
TQQQB _加密货币行情
Uniswap _加密货币行情
Origin _比特币行情