24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$29.51万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $112.83万 | — | -21.17% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $67.30万 | $3,741.83万 | -2.70% |
| 332 |
METMeteora
|
$0.2768 | $0.286 | $0.2767 | $39.65万 | $1.34亿 | -1.43% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 584 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.80万 | $346.64万 | -2.94% |
| 385 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $33.07万 | $498.82万 | -2.30% |
| 79 |
MEGAMegaETH
|
$0.04446 | $0.04719 | $0.03945 | $366.39万 | $5,061.54万 | 2.40% |
| 397 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $31.80万 | $1,085.69万 | -5.07% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.55万 | $1,806.86万 | -5.65% |
| 536 |
AVaulta
|
$0.0779 | $0.0821 | $0.0779 | $16.78万 | $1.22亿 | -4.42% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 56 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $647.61万 | — | 4.27% |
| 234 |
AVAAVA
|
$0.2968 | $0.3168 | $0.2964 | $63.48万 | $1,664.56万 | -2.66% |
| 593 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.42万 | $2,526.89万 | -4.27% |
| 405 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $30.97万 | $623.77万 | -4.35% |
| 569 |
VELODROMEVELODROME
|
$0.02645 | $0.02812 | $0.02617 | $13.14万 | — | -5.20% |
| 259 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $55.78万 | $1.42亿 | -2.21% |
| 425 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $28.80万 | $273.22万 | -6.29% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $334.57万 | $3,778.65万 | -1.03% |
相关站点
共 40 个
Holo _比特币
Litecoin _加密货币行情
MSTRB _比特币行情
Injective _比特币
Aster _BTC行情
BEAMX _币种排行
SNDKB _币种排行
Avalanche _比特币
Aptos _BTC行情
Pump.fun _BTC行情
Aave _加密货币行情
USD1 _比特币
MegaETH _BTC行情
Arbitrum _比特币行情
Aptos _BTC行情
Mitosis _BTC行情
Starknet _比特币
Solana _币种排行
LayerZero _BTC行情
Arbitrum _BTC行情
Cardano _加密货币行情
Initia _加密货币行情
USDC _比特币行情
MegaETH _BTC行情
Dogecoin _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _加密货币行情
Ethena USDe _以太坊ETH价格
THORChain _比特币
TRON _数字货币市值
1000CAT _加密货币行情
Avalanche _币种排行
Huma Finance _BTC行情
MARSCOIN _比特币行情
NFPrompt _比特币
INTWB _加密货币行情
TSLAB _数字货币市值
Uniswap _以太坊ETH价格
Ethena USDe _加密货币行情
牛来 _币种排行