24H 最高$0.0975
24H 最低$0.09
今日开盘$0.0966
24H 成交量$91.30万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $153.74万 | — | -27.82% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
ZKzkSync
|
$0.00999 | $0.01052 | $0.00988 | $76.99万 | $3,741.83万 | -4.22% |
| 356 |
METMeteora
|
$0.2734 | $0.2857 | $0.2722 | $38.74万 | $1.34亿 | -3.46% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0454 | $9.25万 | $346.64万 | -3.79% |
| 455 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $25.75万 | $498.82万 | -1.64% |
| 75 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $409.08万 | $5,061.54万 | 3.73% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.54万 | $1,085.69万 | -10.91% |
| 432 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0326 | $27.82万 | $1,806.86万 | -6.53% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.30万 | $1.22亿 | -2.82% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 51 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $769.02万 | — | 2.71% |
| 252 |
AVAAVA
|
$0.2919 | $0.3166 | $0.29 | $59.40万 | $1,664.56万 | -5.26% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.10万 | $2,526.89万 | -3.88% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.34万 | $623.77万 | -5.26% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.96% |
| 395 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $33.24万 | $273.22万 | -7.66% |
| 87 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $335.20万 | $3,778.65万 | -0.95% |
相关站点
共 40 个
Aster _数字货币市值
Pendle _币种排行
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _BTC行情
GOOGLB _比特币
Worldcoin _加密货币行情
Caldera _数字货币市值
Ethena _比特币
Celestia _比特币
SOXLB _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _加密货币行情
CRWVB _比特币
Hedera _数字货币市值
DRAMB _比特币
LITEB _以太坊ETH价格
GOOGLB _比特币行情
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _比特币行情
MegaETH _数字货币市值
DRAMB _BTC行情
NVDAB _比特币行情
Aster _数字货币市值
Bitcoin _BTC行情
EUR _币种排行
RedStone _加密货币行情
Pepe _比特币
DRAMB _BTC行情
SOXLB _加密货币行情
Uniswap _币种排行
Plasma _BTC行情
Quant _比特币
Worldcoin _比特币行情
Bitcoin Cash _币种排行
ZAMA _比特币行情
Eigenlayer _比特币
Bitcoin _比特币
MSTRB _BTC行情