24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04291
24H 成交量$139.26万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $152.70万 | — | -25.30% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01003 | $73.78万 | $3,741.83万 | -1.76% |
| 334 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $41.58万 | $1.34亿 | -1.61% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 626 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.51万 | $346.64万 | -2.14% |
| 428 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.21万 | $498.82万 | -0.33% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.09万 | $5,061.54万 | 3.96% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.90万 | $1,085.69万 | -5.82% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.28万 | $1,806.86万 | -4.86% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $715.28万 | — | 7.03% |
| 245 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.81万 | $1,664.56万 | -2.68% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -3.46% |
| 387 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $33.94万 | $623.77万 | -1.90% |
| 584 |
VELODROMEVELODROME
|
$0.0262 | $0.02767 | $0.02572 | $13.31万 | — | -4.38% |
| 251 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $60.18万 | $1.42亿 | 1.27% |
| 401 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.47万 | $273.22万 | -4.39% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
相关站点
共 40 个
Pendle _加密货币行情
Stellar _加密货币行情
Celo _加密货币行情
Ondo _比特币
Chainlink _比特币
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值
First Digital _数字货币市值
Gram _BTC行情
INTWB _币种排行
USDC _加密货币行情
MegaETH _以太坊ETH价格
Ondo _BTC行情
LITEB _以太坊ETH价格
TONToken _比特币
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
AMDB _数字货币市值
Plasma _币种排行
Pendle _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _币种排行
Pepe _加密货币行情
Chainlink _数字货币市值
MUB _比特币行情
Stellar _数字货币市值
Quant _比特币
LITEB _数字货币市值
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
NVDAB _以太坊ETH价格
First Digital _BTC行情
CRCLB _币种排行
MSTRB _加密货币行情
Pepe _以太坊ETH价格
TQQQB _比特币
Eigenlayer _BTC行情
1000CAT _比特币
SKHYB _数字货币市值