24H 最高$20.61
24H 最低$19.76
今日开盘$20.41
24H 成交量$43.60万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.16万 | — | -24.84% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.18万 | $3,741.83万 | -2.71% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.73万 | $1.34亿 | -2.82% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.34% |
| 438 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.33% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.31万 | $5,061.54万 | 2.78% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.58万 | $1,085.69万 | -6.87% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.01万 | $1,806.86万 | -5.13% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001681 | $0.002276 | $0.001567 | $730.91万 | — | 5.46% |
| 252 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.04万 | $1,664.56万 | -3.45% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.08万 | $623.77万 | -2.51% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 251 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $60.08万 | $1.42亿 | 0.51% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.66% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _加密货币行情
Avalanche _以太坊ETH价格
Mitosis _BTC行情
RWUSD _比特币
Aerodrome _以太坊ETH价格
1000CAT _币种排行
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Haedal _比特币
DRAMB _币种排行
Gitcoin _比特币
MARSCOIN _比特币
Haedal _币种排行
SNXXB _数字货币市值
Gitcoin _数字货币市值
Mitosis _以太坊ETH价格
Chainlink _BTC行情
DRAMB _数字货币市值
Celo _数字货币市值
Dogecoin _BTC行情
INTWB _比特币
BNB _数字货币市值
AAPLB _以太坊ETH价格
EUR _加密货币行情
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _币种排行
TSLAB _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _数字货币市值
LayerZero _BTC行情
牛来 _加密货币行情
QQQB _加密货币行情
Celo _币种排行
SKHYB _比特币行情
Mitosis _数字货币市值
Celo _BTC行情
Ripple USD _数字货币市值