24H 最高$0.254
24H 最低$0.233
今日开盘$0.246
24H 成交量$122.12万
流通市值$1,046.62万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $68.50万 | — | -16.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 124 |
ZKzkSync
|
$0.00894 | $0.00937 | $0.00875 | $192.70万 | $3,298.38万 | -2.61% |
| 148 |
METMeteora
|
$0.2887 | $0.2971 | $0.2719 | $143.72万 | $1.37亿 | 3.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 501 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $16.80万 | $309.35万 | 0.24% |
| 412 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $25.82万 | $452.90万 | -1.11% |
| 128 |
MEGAMegaETH
|
$0.04575 | $0.04767 | $0.04413 | $180.73万 | $5,138.73万 | 0.35% |
| 352 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $33.45万 | $873.27万 | -1.66% |
| 373 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.20万 | $1,599.97万 | 1.69% |
| 347 |
AVaulta
|
$0.0697 | $0.0734 | $0.0681 | $34.27万 | $1.11亿 | -2.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 365 |
1000CAT1000CAT
|
$0.001512 | $0.00159 | $0.00149 | $31.36万 | — | -3.20% |
| 194 |
AVAAVA
|
$0.2348 | $0.2506 | $0.2311 | $89.57万 | $1,350.45万 | -4.98% |
| 455 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $20.78万 | $2,260.14万 | -2.20% |
| 387 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $28.91万 | $526.65万 | 1.57% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 200 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01588 | $85.83万 | $1.20亿 | 0.61% |
| 435 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.001045 | $22.62万 | $234.75万 | 0.64% |
| 264 |
REDRedStone
|
$0.1214 | $0.1285 | $0.1194 | $50.52万 | $3,498.55万 | -5.01% |