24H 最高$0.0482
24H 最低$0.04288
今日开盘$0.04806
24H 成交量$26.43万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MVLLBMVLLB
|
$8.56 | $8.94 | $8.32 | $34.38万 | — | -2.51% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
ZKzkSync
|
$0.00888 | $0.00933 | $0.00846 | $48.20万 | $3,294.83万 | -4.52% |
| 65 |
METMeteora
|
$0.3059 | $0.3341 | $0.2951 | $373.13万 | $1.46亿 | -4.62% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 604 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 389 |
ALPINEALPINE Fan Token
|
$0.281 | $0.295 | $0.273 | $31.69万 | $477.96万 | -4.75% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05236 | $0.04801 | $162.88万 | $5,665.80万 | 1.27% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.32万 | $902.76万 | -4.75% |
| 448 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.34万 | $467.53万 | -5.47% |
| 302 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.60万 | $1.21亿 | -4.03% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 272 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $51.58万 | — | -3.05% |
| 162 |
AVAAVA
|
$0.246 | $0.2666 | $0.2366 | $89.69万 | $1,384.37万 | -7.41% |
| 479 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.85万 | $2,291.78万 | -1.68% |
| 451 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.58万 | $557.12万 | -4.93% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 377 |
SENTSentient
|
$0.01702 | $0.01786 | $0.01646 | $33.55万 | $1.25亿 | -4.65% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.48万 | $232.38万 | -6.50% |
| 167 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1465 | $87.59万 | $4,298.73万 | 1.94% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Zama _BTC行情
比特现金 _比特币行情
波场 _加密货币行情
Ether.fi _比特币
Holo _币种排行
BFUSD _BTC行情
DODO _加密货币行情
Shiba Inu _比特币
RWUSD _数字货币市值
Reserve Rights _币种排行
Huma Finance _加密货币行情
以太坊 _BTC行情
恒星币 _加密货币行情
达世币 _币种排行
TONToken _比特币行情
Celo _数字货币市值
比特现金 _比特币行情
ONEchain _数字货币市值
QQQB _币种排行
Shiba Inu _比特币行情
Celo _币种排行
Holo _加密货币行情
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _币种排行
Gitcoin _加密货币行情
瑞波币 _BTC行情
BFUSD _比特币
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Huma Finance _比特币行情
United Stables _数字货币市值
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
大零币 _比特币
KORUB _比特币行情
Act I : The _加密货币行情
Ripple USD _比特币行情
CyberConnect _加密货币行情