24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.50万 | — | -26.59% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.00% |
| 347 |
METMeteora
|
$0.2755 | $0.2857 | $0.2735 | $39.61万 | $1.34亿 | -2.44% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 641 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.25万 | $346.64万 | -2.34% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.14万 | $498.82万 | -0.67% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $394.62万 | $5,061.54万 | 3.16% |
| 325 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $42.95万 | $1,085.69万 | -8.36% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.82万 | $1,806.86万 | -4.59% |
| 544 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.38万 | $1.22亿 | -2.47% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001664 | $0.002276 | $0.001567 | $741.39万 | — | 5.72% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.38万 | $1,664.56万 | -4.36% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
| 407 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.37万 | $623.77万 | -2.19% |
| 571 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02571 | $14.79万 | — | -3.85% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.45万 | $1.42亿 | -0.15% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -5.12% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
相关站点
共 40 个
Near Protocol _币种排行
EUR _比特币
Polkadot _加密货币行情
INTWB _币种排行
Injective _加密货币行情
SKHYB _BTC行情
Litecoin _数字货币市值
GOOGLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
Polkadot _数字货币市值
Pepe _币种排行
Solana _加密货币行情
RedStone _加密货币行情
牛来 _数字货币市值
SNDKB _以太坊ETH价格
First Digital _比特币行情
Quant _BTC行情
Ondo _币种排行
Pendle _比特币行情
Polkadot _数字货币市值
AMDB _比特币行情
Filecoin _加密货币行情
Lisk _BTC行情
BFUSD _比特币行情
OFFICIAL TRUMP _币种排行
GOOGLB _BTC行情
MRVLB _加密货币行情
Artificial _币种排行
Ethena USDe _BTC行情
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
LITEB _BTC行情
Artificial _币种排行
Uniswap _数字货币市值
SNXXB _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _BTC行情
Quant _BTC行情
Pendle _BTC行情