24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $152.45万 | — | -24.12% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.26万 | $3,741.83万 | -1.56% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $498.82万 | -1.00% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $389.43万 | $5,061.54万 | 3.36% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.44% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.18万 | $1,806.86万 | -4.57% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001718 | $0.002276 | $0.001567 | $709.40万 | — | 7.51% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 576 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -3.66% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 586 |
VELODROMEVELODROME
|
$0.02629 | $0.02773 | $0.02572 | $13.20万 | — | -4.47% |
| 252 |
SENTSentient
|
$0.01999 | $0.02018 | $0.01929 | $60.23万 | $1.42亿 | 0.91% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.44% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.74万 | $3,778.65万 | 0.59% |
相关站点
共 40 个
United Stables _比特币行情
DRAMB _比特币
ZAMA _加密货币行情
USDC _比特币行情
Chainlink _比特币行情
DRAMB _币种排行
BEAMX _比特币
Litecoin _以太坊ETH价格
Eigenlayer _币种排行
LayerZero _加密货币行情
MSTRB _数字货币市值
AMDB _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin Cash _币种排行
USD1 _比特币行情
Uniswap _BTC行情
Aster _以太坊ETH价格
Zcash _币种排行
Avalanche _比特币行情
Filecoin _BTC行情
INTCB _加密货币行情
BFUSD _比特币
Tether Gold _币种排行
AMDB _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
Pump.fun _币种排行
Ethereum _比特币
Pepe _比特币
Dogecoin _数字货币市值
Stacks _比特币行情
MSTRB _比特币
Celo _数字货币市值
Lisk _比特币行情
CRWVB _比特币
Uniswap _以太坊ETH价格
Dogecoin _币种排行
Hedera _币种排行