24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MVLLBMVLLB
|
$8.85 | $11.92 | $8.15 | $105.39万 | — | -20.05% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $146.11万 | $3,404.94万 | -5.17% |
| 188 |
METMeteora
|
$0.2729 | $0.2998 | $0.2636 | $114.54万 | $1.27亿 | -6.48% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 657 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0428 | $10.06万 | $325.18万 | -1.29% |
| 530 |
ALPINEALPINE Fan Token
|
$0.296 | $0.313 | $0.285 | $22.19万 | $485.81万 | -3.27% |
| 163 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $141.88万 | $5,158.58万 | -1.13% |
| 377 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $40.77万 | $982.57万 | -3.01% |
| 456 |
TREETree Capital
|
$0.0318 | $0.0344 | $0.0308 | $30.86万 | $1,832.36万 | -4.22% |
| 283 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -1.22% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 312 |
AVAAVA
|
$0.2686 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -3.66% |
| 577 |
USTCTerra Classic USD
|
$0.00429 | $0.00463 | $0.00414 | $17.80万 | $2,355.57万 | -4.67% |
| 443 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.68万 | $575.98万 | -4.97% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 313 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $53.95万 | $1.31亿 | -1.52% |
| 589 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.66万 | $242.62万 | -4.71% |
| 205 |
REDRedStone
|
$0.1439 | $0.1594 | $0.1368 | $100.87万 | $3,985.23万 | -2.64% |
相关站点
共 40 个
Pendle _BTC行情
艾达币 _以太坊ETH价格
Polkadot _比特币
Sui _数字货币市值
Injective _比特币
Arbitrum _以太坊ETH价格
Render _以太坊ETH价格
World Liberty _币种排行
BEAMX _比特币行情
Polygon _加密货币行情
Tether Gold _数字货币市值
USDC _以太坊ETH价格
BFUSD _币种排行
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Aster _币种排行
USDC _币种排行
Tezos _加密货币行情
RWUSD _BTC行情
Pendle _比特币行情
StraitsX XUSD _加密货币行情
Near Protocol _比特币行情
波场 _加密货币行情
SNXXB _加密货币行情
Pepe _加密货币行情
Solana _加密货币行情
瑞波币 _BTC行情
Ripple USD _数字货币市值
Gram _加密货币行情
TQQQB _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _比特币
以太坊 _比特币
Gram _数字货币市值
EUR _数字货币市值
Thena _比特币
Artificial _加密货币行情
Sui _加密货币行情
Aerodrome _比特币