24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1112
24H 成交量$13.72万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.32万 | — | -24.33% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.38万 | $3,741.83万 | -1.65% |
| 338 |
METMeteora
|
$0.2783 | $0.286 | $0.2735 | $41.24万 | $1.34亿 | -1.00% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 618 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.86万 | $346.64万 | -2.33% |
| 426 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.37万 | $498.82万 | -0.66% |
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.21万 | $1,806.86万 | -5.13% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $709.28万 | — | 7.06% |
| 248 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $60.93万 | $1,664.56万 | -3.94% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -3.66% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.90万 | $623.77万 | -1.58% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 401 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.44% |
| 85 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1337 | $336.68万 | $3,778.65万 | 0.81% |
相关站点
共 40 个
Injective _币种排行
GOOGLB _比特币行情
LITEB _BTC行情
Lisk _以太坊ETH价格
KORUB _币种排行
Aave _BTC行情
KORUB _加密货币行情
牛来 _加密货币行情
SKHYB _比特币
RWUSD _加密货币行情
Initia _比特币
First Digital _加密货币行情
USDC _加密货币行情
Avalanche _币种排行
United Stables _加密货币行情
CRCLB _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _数字货币市值
SNXXB _以太坊ETH价格
THORChain _比特币行情
LayerZero _BTC行情
MSTRB _BTC行情
Mitosis _比特币行情
SKHYB _币种排行
Stacks _比特币
Hyperliquid _比特币
Tether Gold _币种排行
BNB _比特币
DRAMB _加密货币行情
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Stellar _币种排行
LITEB _比特币行情
Lisk _数字货币市值
GOOGLB _比特币
Ethereum _以太坊ETH价格
AMDB _数字货币市值
Pendle _BTC行情
Near Protocol _比特币