24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.2317
24H 成交量$288.17万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.11万 | — | -24.31% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.34万 | $3,741.83万 | -2.62% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.93万 | $1.34亿 | -2.69% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.76万 | $346.64万 | -2.55% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.25万 | $498.82万 | -0.67% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 542 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.66万 | $1.22亿 | -3.19% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001677 | $0.002276 | $0.001567 | $726.49万 | — | 5.34% |
| 251 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $60.11万 | $1,664.56万 | -3.26% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 252 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.30% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.60% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.59% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币
SOXLB _加密货币行情
NVDAB _比特币行情
TSLAB _BTC行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币
Avalanche _BTC行情
Aerodrome _比特币
RedStone _加密货币行情
SOXLB _数字货币市值
MUB _比特币
Bitcoin _比特币
Pendle _加密货币行情
Celestia _比特币
Lisk _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币
牛来 _比特币
EUR _以太坊ETH价格
USDC _加密货币行情
NVDAB _币种排行
Arbitrum _比特币
Aster _比特币
Arbitrum _币种排行
Pepe _比特币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
Uniswap _比特币
BNCB _以太坊ETH价格
1000CAT _加密货币行情
Aave _币种排行
TSLAB _比特币
USDC _数字货币市值
LITEB _比特币
GOOGLB _以太坊ETH价格
Pump.fun _比特币
NBISB _以太坊ETH价格
Lisk _加密货币行情
Pepe _币种排行