Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.19
0.97%
≈ ￥384.054
($0.56)
更新于 2026-11-14 23:20:01
24H 最高$59.95
24H 最低$57.05
今日开盘$57.63
24H 成交量$308.84万
流通市值$8,769.81万
24H 涨跌额($0.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MVLLBMVLLB
|
$9.89 | $10.66 | $9.46 | $33.66万 | — | 1.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 112 |
ZKzkSync
|
$0.0083 | $0.00937 | $0.00824 | $186.69万 | $3,298.38万 | -7.37% |
| 180 |
METMeteora
|
$0.275 | $0.2942 | $0.2746 | $83.30万 | $1.37亿 | -4.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 526 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0396 | $12.63万 | $309.35万 | -3.40% |
| 417 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.46万 | $452.90万 | -4.46% |
| 109 |
MEGAMegaETH
|
$0.04506 | $0.04639 | $0.0445 | $192.42万 | $5,138.73万 | -2.57% |
| 275 |
ENSOEnso
|
$0.39 | $0.431 | $0.389 | $43.36万 | $873.27万 | -7.80% |
| 388 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0289 | $27.09万 | $1,599.97万 | -3.99% |
| 255 |
AVaulta
|
$0.0655 | $0.0721 | $0.0654 | $47.51万 | $1.11亿 | -8.90% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 316 |
1000CAT1000CAT
|
$0.001451 | $0.001554 | $0.001447 | $36.95万 | — | -6.02% |
| 183 |
AVAAVA
|
$0.2251 | $0.2477 | $0.223 | $81.76万 | $1,350.45万 | -8.90% |
| 449 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.87万 | $2,260.14万 | -5.88% |
| 378 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0246 | $27.86万 | $526.65万 | -6.11% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 186 |
SENTSentient
|
$0.01628 | $0.01709 | $0.01607 | $80.01万 | $1.20亿 | -1.63% |
| 490 |
TOWNSTowns
|
$0.001039 | $0.001136 | $0.001028 | $16.32万 | $234.75万 | -6.31% |
| 322 |
REDRedStone
|
$0.1148 | $0.1278 | $0.1147 | $36.20万 | $3,498.55万 | -8.09% |