24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.1309
24H 成交量$46.42万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MVLLBMVLLB
|
$14.7 | $19.89 | $14.43 | $113.19万 | — | -20.37% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.0101 | $67.36万 | $3,741.83万 | -2.40% |
| 335 |
METMeteora
|
$0.2768 | $0.286 | $0.2765 | $39.29万 | $1.34亿 | -1.46% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 586 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.78万 | $346.64万 | -2.94% |
| 386 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.295 | $33.05万 | $498.82万 | -2.63% |
| 79 |
MEGAMegaETH
|
$0.04427 | $0.04719 | $0.03945 | $367.94万 | $5,061.54万 | 1.98% |
| 392 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.24万 | $1,085.69万 | -5.25% |
| 413 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $29.77万 | $1,806.86万 | -5.37% |
| 537 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $16.80万 | $1.22亿 | -3.93% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 56 |
1000CAT1000CAT
|
$0.00169 | $0.002276 | $0.001567 | $648.67万 | — | 4.71% |
| 235 |
AVAAVA
|
$0.2975 | $0.3168 | $0.2964 | $63.56万 | $1,664.56万 | -2.43% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.0047 | $0.00447 | $11.71万 | $2,526.89万 | -4.27% |
| 404 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $31.22万 | $623.77万 | -4.35% |
| 569 |
VELODROMEVELODROME
|
$0.02627 | $0.02798 | $0.02617 | $13.15万 | — | -5.57% |
| 259 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $55.85万 | $1.42亿 | -2.11% |
| 425 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $28.92万 | $273.22万 | -6.36% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1339 | $334.72万 | $3,778.65万 | -1.10% |
相关站点
共 40 个
MegaETH _加密货币行情
USD1 _加密货币行情
Huma Finance _加密货币行情
TQQQB _数字货币市值
Internet _比特币行情
Gram _比特币
Uniswap _比特币行情
Injective _币种排行
USD1 _比特币
Aerodrome _加密货币行情
MARSCOIN _币种排行
Uniswap _数字货币市值
Caldera _BTC行情
ZAMA _以太坊ETH价格
Pudgy Penguins _币种排行
CRWVB _以太坊ETH价格
BFUSD _比特币
BNCB _比特币
QQQB _数字货币市值
Bubblemaps _加密货币行情
United Stables _币种排行
Solana _比特币
Hyperliquid _币种排行
Pendle _加密货币行情
QQQB _加密货币行情
AMDB _BTC行情
DRAMB _比特币行情
BNCB _比特币行情
Tether Gold _BTC行情
Official _比特币行情
Starknet _数字货币市值
United Stables _比特币
Sei _数字货币市值
Injective _比特币行情
牛来 _数字货币市值
TONToken _币种排行
KORUB _加密货币行情
MARSCOIN _加密货币行情
Worldcoin _比特币
Injective _以太坊ETH价格