24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1183
24H 成交量$86.20万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MVLLBMVLLB
|
$13.39 | $19.89 | $13.02 | $163.04万 | — | -30.44% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -2.06% |
| 283 |
METMeteora
|
$0.2685 | $0.2856 | $0.2655 | $51.26万 | $1.34亿 | -4.35% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.61% |
| 505 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $19.97万 | $498.82万 | -1.00% |
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.29万 | $1.22亿 | -1.24% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 47 |
1000CAT1000CAT
|
$0.001545 | $0.002276 | $0.001532 | $826.66万 | — | -4.22% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.00万 | $1,664.56万 | -4.53% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 432 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.86万 | $623.77万 | -4.10% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 393 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.37万 | $273.22万 | -7.02% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.13万 | $3,778.65万 | -1.18% |
相关站点
共 40 个
USDC _BTC行情
BitTensor _币种排行
Stellar _以太坊ETH价格
TRON _数字货币市值
TONToken _BTC行情
Stellar _加密货币行情
Ripple USD _数字货币市值
Aave _比特币行情
Ethereum _比特币行情
Filecoin _加密货币行情
MARSCOIN _币种排行
SNDKB _比特币行情
Ondo _数字货币市值
Worldcoin _币种排行
Holo _比特币行情
Pepe _BTC行情
Injective _以太坊ETH价格
Ondo _BTC行情
QQQB _比特币
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
Pendle _加密货币行情
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Quant _比特币
QQQB _以太坊ETH价格
Pendle _比特币行情
Quant _加密货币行情
Initia _数字货币市值
SNXXB _BTC行情
SNXXB _比特币
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Caldera _加密货币行情
SOXLB _比特币行情
Aave _BTC行情
Cardano _比特币
Holo _币种排行