24H 最高$0.04396
24H 最低$0.04205
今日开盘$0.04308
24H 成交量$29.30万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $153.73万 | — | -27.69% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
ZKzkSync
|
$0.00989 | $0.01052 | $0.00989 | $76.84万 | $3,741.83万 | -4.81% |
| 356 |
METMeteora
|
$0.2726 | $0.2857 | $0.2725 | $38.71万 | $1.34亿 | -3.81% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -4.41% |
| 450 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.01万 | $498.82万 | -2.30% |
| 75 |
MEGAMegaETH
|
$0.04423 | $0.04719 | $0.03945 | $400.55万 | $5,061.54万 | 1.96% |
| 285 |
ENSOEnso
|
$0.486 | $0.553 | $0.484 | $50.72万 | $1,085.69万 | -11.31% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.26万 | $1,806.86万 | -6.57% |
| 513 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.95% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $766.77万 | — | 2.77% |
| 261 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2903 | $56.92万 | $1,664.56万 | -6.10% |
| 579 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.46% |
| 412 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.42万 | $623.77万 | -4.67% |
| 560 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.60万 | — | -5.24% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $57.78万 | $1.42亿 | -1.11% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 86 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | -1.61% |
相关站点
共 40 个
Stellar _比特币行情
Cardano _以太坊ETH价格
MegaETH _加密货币行情
Worldcoin _数字货币市值
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
Quant _比特币行情
1000CAT _比特币
BNCB _币种排行
United Stables _比特币行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Haedal _数字货币市值
MegaETH _加密货币行情
Aerodrome _比特币行情
INTCB _以太坊ETH价格
Mitosis _BTC行情
SNDKB _数字货币市值
Filecoin _币种排行
Internet _以太坊ETH价格
Tether Gold _数字货币市值
MRVLB _加密货币行情
BitTensor _比特币
BNB _比特币行情
Pump.fun _加密货币行情
NBISB _比特币
Zcash _BTC行情
MRVLB _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Sui _比特币
Gram _比特币行情
TQQQB _加密货币行情
Ethena _加密货币行情
MegaETH _以太坊ETH价格
RedStone _比特币行情
Solana _BTC行情
Celestia _比特币
Ethena _比特币行情
Bitcoin Cash _比特币行情