24H 最高$0.06782
24H 最低$0.06392
今日开盘$0.06672
24H 成交量$171.82万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MVLLBMVLLB
|
$13.59 | $19.89 | $13.02 | $161.96万 | — | -29.44% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
ZKzkSync
|
$0.01007 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.18% |
| 283 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.06% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.45万 | $346.64万 | -3.19% |
| 504 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.16万 | $498.82万 | -0.33% |
| 70 |
MEGAMegaETH
|
$0.04585 | $0.04719 | $0.03945 | $464.93万 | $5,061.54万 | 8.09% |
| 252 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.11万 | $1,085.69万 | -8.21% |
| 431 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.79万 | $1,806.86万 | -4.35% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 47 |
1000CAT1000CAT
|
$0.00156 | $0.002276 | $0.001554 | $823.93万 | — | -3.11% |
| 248 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -3.89% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.87万 | $623.77万 | -4.10% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 263 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $56.69万 | $1.42亿 | -0.21% |
| 390 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.05% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $332.65万 | $3,778.65万 | 0.07% |
相关站点
共 40 个
USDC _数字货币市值
Celestia _币种排行
Cardano _加密货币行情
Lisk _以太坊ETH价格
BNB _BTC行情
Worldcoin _币种排行
SKHYB _数字货币市值
Near Protocol _比特币行情
Worldcoin _以太坊ETH价格
Caldera _比特币
KORUB _数字货币市值
BitTensor _比特币
Hyperliquid _比特币
Stellar _数字货币市值
Sui _以太坊ETH价格
SOXLB _以太坊ETH价格
THORChain _BTC行情
Solana _BTC行情
Avalanche _比特币行情
INTWB _比特币
CRWVB _币种排行
KORUB _加密货币行情
Hyperliquid _BTC行情
牛来 _加密货币行情
Solana _币种排行
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
Injective _比特币行情
Cardano _BTC行情
RedStone _比特币
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _数字货币市值
USDC _加密货币行情
BFUSD _加密货币行情
Quant _BTC行情
Ripple USD _币种排行
AAPLB _加密货币行情
CRWVB _比特币行情
Sophon _数字货币市值