24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MVLLBMVLLB
|
$8.14 | $8.98 | $8.05 | $46.71万 | — | -6.97% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
ZKzkSync
|
$0.00876 | $0.00921 | $0.00846 | $53.55万 | $3,294.83万 | -4.78% |
| 89 |
METMeteora
|
$0.303 | $0.3173 | $0.2951 | $246.94万 | $1.46亿 | -3.78% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 620 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0421 | $10.04万 | $327.09万 | -2.08% |
| 420 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $29.94万 | $477.96万 | -5.14% |
| 102 |
MEGAMegaETH
|
$0.05074 | $0.05267 | $0.04801 | $212.03万 | $5,665.80万 | 0.18% |
| 363 |
ENSOEnso
|
$0.43 | $0.468 | $0.423 | $38.36万 | $902.76万 | -7.53% |
| 470 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.84% |
| 294 |
AVaulta
|
$0.0737 | $0.08 | $0.073 | $49.83万 | $1.21亿 | -7.53% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 273 |
1000CAT1000CAT
|
$0.001603 | $0.001756 | $0.00156 | $54.68万 | — | -6.69% |
| 174 |
AVAAVA
|
$0.244 | $0.2611 | $0.2366 | $90.86万 | $1,384.37万 | -6.05% |
| 471 |
USTCTerra Classic USD
|
$0.00403 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.36% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.53万 | $557.12万 | -6.76% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 357 |
SENTSentient
|
$0.01646 | $0.01765 | $0.01636 | $39.07万 | $1.25亿 | -6.64% |
| 484 |
TOWNSTowns
|
$0.001054 | $0.001145 | $0.001006 | $22.46万 | $232.38万 | -7.87% |
| 150 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $108.89万 | $4,298.73万 | -1.25% |
相关站点
共 40 个
Quant _比特币行情
Avalanche _比特币行情
Arbitrum _数字货币市值
Injective _比特币
Virtuals _数字货币市值
EWYB _币种排行
Ripple USD _加密货币行情
ONEchain _币种排行
EUR _数字货币市值
Ethena _加密货币行情
比特币 _以太坊ETH价格
Injective _BTC行情
Zama _币种排行
Gram _加密货币行情
波场 _加密货币行情
Polkadot _数字货币市值
狗币 _比特币
Celestia _比特币
Vanar Chain _币种排行
NEXPACE _BTC行情
Worldcoin _比特币行情
StraitsX USD _以太坊ETH价格
QQQB _币种排行
Official _以太坊ETH价格
Arbitrum _比特币
Filecoin _比特币行情
Ethena _比特币
NEXPACE _币种排行
EWYB _币种排行
Gains Network _比特币
BitTensor _BTC行情
Solana _比特币
Quant _加密货币行情
Gram _BTC行情
First Digital _数字货币市值
RWUSD _币种排行
EUR _加密货币行情
KORUB _BTC行情
PAX Gold _比特币
Zama _数字货币市值