24H 最高$0.0489
24H 最低$0.0461
今日开盘$0.0468
24H 成交量$63.61万
流通市值$1,104.08万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MVLLBMVLLB
|
$8.4 | $8.98 | $8.23 | $44.90万 | — | -4.22% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $52.74万 | $3,294.83万 | -3.58% |
| 80 |
METMeteora
|
$0.3047 | $0.3341 | $0.2951 | $286.70万 | $1.46亿 | -7.27% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.82% |
| 407 |
ALPINEALPINE Fan Token
|
$0.281 | $0.294 | $0.273 | $31.13万 | $477.96万 | -3.77% |
| 100 |
MEGAMegaETH
|
$0.05093 | $0.05267 | $0.04801 | $201.32万 | $5,665.80万 | 1.37% |
| 360 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $37.36万 | $902.76万 | -6.03% |
| 474 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $22.77万 | $467.53万 | -5.86% |
| 303 |
AVaulta
|
$0.0751 | $0.08 | $0.073 | $47.06万 | $1.21亿 | -5.54% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 270 |
1000CAT1000CAT
|
$0.001624 | $0.001756 | $0.00156 | $53.38万 | — | -3.73% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.96万 | $1,384.37万 | -4.85% |
| 481 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $22.02万 | $2,291.78万 | -1.92% |
| 454 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.21万 | $557.12万 | -5.30% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 364 |
SENTSentient
|
$0.01688 | $0.01769 | $0.01646 | $37.00万 | $1.25亿 | -4.15% |
| 482 |
TOWNSTowns
|
$0.00107 | $0.001153 | $0.001006 | $21.99万 | $232.38万 | -7.20% |
| 159 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $100.51万 | $4,298.73万 | -0.13% |
相关站点
共 40 个
币安币 _数字货币市值
Shiba Inu _币种排行
瑞波币 _比特币行情
狗币 _币种排行
MarsCoin _BTC行情
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
恒星币 _比特币
Official _BTC行情
币安币 _比特币行情
TQQQB _比特币
NFPrompt _BTC行情
EWYB _比特币
MarsCoin _BTC行情
Meteora _币种排行
TONToken _比特币行情
Shiba Inu _比特币行情
EUR _币种排行
Pepe _比特币行情
ONEchain _加密货币行情
Worldcoin _比特币行情
EUR _数字货币市值
Worldcoin _BTC行情
Solana _比特币
Ripple USD _币种排行
KORUB _BTC行情
Official _BTC行情
Uniswap _BTC行情
大零币 _数字货币市值
币安币 _以太坊ETH价格
Chainlink _数字货币市值
Injective _比特币
Zama _加密货币行情
Celestia _加密货币行情
Quant _币种排行
Aerodrome _比特币行情
Hamster Kombat _加密货币行情
EWYB _以太坊ETH价格
NFPrompt _比特币
Gram _加密货币行情