24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.55万 | — | -25.25% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.00万 | $3,741.83万 | -2.06% |
| 271 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.32万 | $1.34亿 | -3.08% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 491 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $498.82万 | 0.67% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,061.54万 | 13.40% |
| 244 |
ENSOEnso
|
$0.499 | $0.545 | $0.484 | $60.59万 | $1,085.69万 | -6.73% |
| 443 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.42万 | $1,806.86万 | -0.59% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.50% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001566 | $0.002068 | $0.00151 | $620.98万 | — | -23.94% |
| 236 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $63.35万 | $1,664.56万 | -4.75% |
| 558 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,526.89万 | -1.76% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.75万 | $623.77万 | -2.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 379 |
TOWNSTowns
|
$0.001197 | $0.001361 | $0.001165 | $34.86万 | $273.22万 | -10.61% |
| 133 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $146.27万 | $3,778.65万 | -5.82% |
相关站点
共 40 个
XRP _加密货币行情
Hashflow _加密货币行情
SNDKB _以太坊ETH价格
CRWVB _加密货币行情
Cardano _以太坊ETH价格
Cardano _比特币
SNXXB _BTC行情
Sui _加密货币行情
Bubblemaps _比特币行情
Initia _加密货币行情
LayerZero _比特币
Arbitrum _数字货币市值
Gram _比特币行情
Hedera _加密货币行情
BFUSD _数字货币市值
USD1 _加密货币行情
Sui _加密货币行情
Injective _币种排行
NFPrompt _BTC行情
Celestia _以太坊ETH价格
Aster _加密货币行情
NVDAB _币种排行
Ethereum _以太坊ETH价格
Artificial _比特币
AMDB _BTC行情
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
Zcash _数字货币市值
United Stables _数字货币市值
RWUSD _加密货币行情
Solana _加密货币行情
First Digital _币种排行
牛来 _币种排行
BNCB _比特币
Filecoin _以太坊ETH价格
Uniswap _BTC行情
United Stables _加密货币行情
Sui _比特币行情
SNXXB _BTC行情
Aster _币种排行