24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $152.21万 | — | -23.72% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 217 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.33万 | $3,741.83万 | -1.55% |
| 338 |
METMeteora
|
$0.2792 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.85% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.01万 | $346.64万 | -1.70% |
| 426 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.38万 | $498.82万 | -1.00% |
| 79 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $389.39万 | $5,061.54万 | 3.89% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.77万 | $1,085.69万 | -5.25% |
| 416 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0331 | $30.13万 | $1,806.86万 | -4.56% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.83% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $707.97万 | — | 7.93% |
| 248 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $61.04万 | $1,664.56万 | -3.92% |
| 577 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $14.00万 | $2,526.89万 | -3.65% |
| 382 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0304 | $34.82万 | $623.77万 | -1.57% |
| 587 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.12万 | — | -4.92% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.32% |
| 401 |
TOWNSTowns
|
$0.001294 | $0.001391 | $0.001265 | $32.54万 | $273.22万 | -4.36% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.61万 | $3,778.65万 | 0.74% |
相关站点
共 40 个
Plasma _比特币行情
SNDKB _加密货币行情
LayerZero _BTC行情
1000CAT _币种排行
Dogecoin _比特币
RWUSD _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _币种排行
Huma Finance _币种排行
Dogecoin _币种排行
Huma Finance _加密货币行情
Ripple USD _比特币行情
MSTRB _以太坊ETH价格
TRON _比特币行情
MUB _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
Uniswap _数字货币市值
KORUB _BTC行情
TRON _币种排行
TRON _比特币
Injective _币种排行
Ethena USDe _比特币
Uniswap _比特币
Sui _以太坊ETH价格
THORChain _数字货币市值
Cardano _数字货币市值
Stacks _加密货币行情
NVDAB _比特币行情
Lisk _比特币
Internet _比特币行情
Zcash _数字货币市值
MSTRB _加密货币行情
Avalanche _加密货币行情
First Digital _币种排行
Ripple USD _币种排行
BFUSD _比特币
DRAMB _数字货币市值
Ondo _BTC行情