24H 最高$0.243
24H 最低$0.226
今日开盘$0.242
24H 成交量$55.73万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MVLLBMVLLB
|
$15.17 | $19.89 | $15.17 | $99.24万 | — | -17.91% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 220 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.45万 | $3,825.40万 | -1.81% |
| 380 |
METMeteora
|
$0.2801 | $0.286 | $0.277 | $33.07万 | $1.36亿 | -0.67% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -2.11% |
| 363 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $34.99万 | $508.38万 | -1.62% |
| 79 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $358.94万 | $4,924.13万 | 2.89% |
| 395 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.97万 | $1,140.00万 | -3.26% |
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.78万 | $1,724.66万 | -4.21% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
| 235 |
AVAAVA
|
$0.3043 | $0.3168 | $0.2983 | $61.03万 | $1,691.07万 | 0.93% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.41% |
| 255 |
SENTSentient
|
$0.02004 | $0.02018 | $0.01944 | $54.74万 | $1.44亿 | 0.45% |
| 438 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.53% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.14万 | $3,799.93万 | 0.30% |
相关站点
共 40 个
RWUSD _BTC行情
LayerZero _币种排行
SOXLB _比特币
Bubblemaps _比特币
Hedera _以太坊ETH价格
NFPrompt _比特币
TONToken _比特币
TSLAB _比特币行情
BFUSD _比特币
Celo _BTC行情
Holo _数字货币市值
TRON _比特币
Ethena _数字货币市值
United Stables _币种排行
Avalanche _BTC行情
Stellar _以太坊ETH价格
Quant _币种排行
Sui _币种排行
MARSCOIN _币种排行
SNDKB _BTC行情
ZAMA _比特币行情
TQQQB _BTC行情
Pump.fun _加密货币行情
NFPrompt _比特币行情
Cardano _以太坊ETH价格
Official _加密货币行情
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Internet _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
SNXXB _比特币行情
Avalanche _比特币行情
EUR _以太坊ETH价格
DRAMB _比特币