24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003964
24H 成交量$51.74万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MVLLBMVLLB
|
$14.29 | $19.89 | $13.02 | $169.59万 | — | -24.71% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -1.68% |
| 276 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $52.46万 | $1.34亿 | -2.37% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.73% |
| 491 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.85万 | $498.82万 | 1.35% |
| 73 |
MEGAMegaETH
|
$0.04557 | $0.04761 | $0.03962 | $453.79万 | $5,061.54万 | 13.93% |
| 243 |
ENSOEnso
|
$0.501 | $0.545 | $0.484 | $60.86万 | $1,085.69万 | -6.18% |
| 443 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | 0.00% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.23万 | $1.22亿 | -0.50% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 58 |
1000CAT1000CAT
|
$0.001571 | $0.001995 | $0.00151 | $607.36万 | — | -18.73% |
| 235 |
AVAAVA
|
$0.2868 | $0.3166 | $0.2859 | $63.85万 | $1,664.56万 | -4.65% |
| 558 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -1.98% |
| 436 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.40万 | $623.77万 | -2.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 379 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.61万 | $273.22万 | -10.65% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
相关站点
共 40 个
Pepe _比特币
LITEB _数字货币市值
BitTensor _加密货币行情
Mitosis _加密货币行情
1000CAT _币种排行
Solana _数字货币市值
Sui _币种排行
Aerodrome _币种排行
NFPrompt _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Bitcoin _币种排行
Pendle _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _币种排行
Arbitrum _BTC行情
Ethereum _数字货币市值
DRAMB _比特币行情
GOOGLB _比特币
MUB _币种排行
BitTensor _数字货币市值
Celestia _加密货币行情
Dogecoin _比特币行情
Dogecoin _币种排行
Worldcoin _BTC行情
TSLAB _比特币
MUB _加密货币行情
Filecoin _BTC行情
MRVLB _比特币行情
Gitcoin _币种排行
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _加密货币行情
Arbitrum _BTC行情
Pendle _BTC行情
LITEB _数字货币市值