24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04582
24H 成交量$81.06万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $152.97万 | — | -25.20% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $73.45万 | $3,741.83万 | -2.05% |
| 327 |
METMeteora
|
$0.2758 | $0.286 | $0.2735 | $42.27万 | $1.34亿 | -1.85% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.36万 | $346.64万 | -1.71% |
| 431 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $28.49万 | $498.82万 | -0.66% |
| 79 |
MEGAMegaETH
|
$0.04537 | $0.04719 | $0.03945 | $389.55万 | $5,061.54万 | 4.32% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.96万 | $1,085.69万 | -6.17% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.37万 | $1,806.86万 | -4.59% |
| 539 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.87万 | $1.22亿 | -2.60% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $716.25万 | — | 7.09% |
| 247 |
AVAAVA
|
$0.301 | $0.3168 | $0.2964 | $61.54万 | $1,664.56万 | -2.90% |
| 587 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.81% |
| 391 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.57万 | $623.77万 | -1.89% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02572 | $13.40万 | — | -4.69% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.39% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.40% |
相关站点
共 40 个
TSLAB _BTC行情
Pepe _比特币
Arbitrum _比特币行情
Gitcoin _BTC行情
Chainlink _数字货币市值
Aptos _加密货币行情
Bitcoin _比特币行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
Hedera _比特币
LayerZero _币种排行
牛来 _比特币
BNCB _BTC行情
Hyperliquid _数字货币市值
TSLAB _BTC行情
QQQB _比特币
Celo _比特币行情
Worldcoin _BTC行情
Initia _币种排行
Artificial _以太坊ETH价格
SNXXB _BTC行情
USD1 _币种排行
Worldcoin _比特币
SKHYB _数字货币市值
XRP _BTC行情
XRP _数字货币市值
Haedal _以太坊ETH价格
1000CAT _比特币行情
MegaETH _比特币行情
LITEB _比特币
Aerodrome _BTC行情
MARSCOIN _比特币行情
XRP _比特币
United Stables _数字货币市值
NFPrompt _比特币
CRWVB _BTC行情
Celo _数字货币市值
AMDB _比特币
Quant _BTC行情
Zcash _加密货币行情