24H 最高$0.05148
24H 最低$0.0487
今日开盘$0.05104
24H 成交量$18.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MVLLBMVLLB
|
$13.55 | $19.89 | $13.02 | $140.84万 | — | -26.20% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 212 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.01003 | $75.92万 | $3,741.83万 | -2.12% |
| 336 |
METMeteora
|
$0.2771 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.00% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 609 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.29万 | $346.64万 | -2.75% |
| 415 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.05万 | $498.82万 | -1.33% |
| 80 |
MEGAMegaETH
|
$0.04381 | $0.04719 | $0.03945 | $374.64万 | $5,061.54万 | 0.69% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $36.94万 | $1,085.69万 | -6.53% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.60万 | $1,806.86万 | -5.41% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -3.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $697.04万 | — | 6.50% |
| 244 |
AVAAVA
|
$0.2992 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -3.67% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.90万 | $2,526.89万 | -4.30% |
| 379 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.69万 | $623.77万 | -2.82% |
| 585 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02572 | $12.98万 | — | -4.62% |
| 250 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $59.52万 | $1.42亿 | -0.61% |
| 402 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $31.85万 | $273.22万 | -5.19% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.65万 | $3,778.65万 | -0.66% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
BNCB _币种排行
United Stables _BTC行情
Internet _加密货币行情
DRAMB _比特币行情
RedStone _比特币行情
CRWVB _币种排行
GOOGLB _BTC行情
Polkadot _比特币
Aerodrome _币种排行
Cardano _比特币
SNDKB _加密货币行情
CRCLB _比特币
Internet _比特币
Cardano _比特币
KORUB _以太坊ETH价格
SOXLB _加密货币行情
Ethereum _币种排行
Internet _BTC行情
Artificial _比特币行情
Uniswap _加密货币行情
SNXXB _加密货币行情
USDC _比特币
MARSCOIN _BTC行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
LITEB _比特币行情
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Near Protocol _加密货币行情
SOXLB _币种排行
Arbitrum _比特币行情
Mitosis _数字货币市值
XRP _比特币行情
QQQB _数字货币市值
Haedal _数字货币市值
USDC _以太坊ETH价格
SNDKB _比特币