24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $154.51万 | — | -29.41% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
ZKzkSync
|
$0.00994 | $0.01048 | $0.00988 | $78.28万 | $3,741.83万 | -4.97% |
| 342 |
METMeteora
|
$0.271 | $0.2857 | $0.2697 | $41.03万 | $1.34亿 | -4.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 634 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | $346.64万 | -4.20% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 506 |
AVaulta
|
$0.0795 | $0.082 | $0.0773 | $20.20万 | $1.22亿 | -2.57% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.18万 | — | -0.92% |
| 251 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2883 | $58.90万 | $1,664.56万 | -6.00% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 407 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.69万 | $623.77万 | -5.28% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.35% |
| 395 |
TOWNSTowns
|
$0.001251 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -8.35% |
| 86 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -1.60% |
相关站点
共 40 个
Ripple USD _比特币
Solana _BTC行情
Mitosis _币种排行
First Digital _BTC行情
Stellar _币种排行
USDC _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Celo _数字货币市值
Quant _币种排行
BitTensor _币种排行
MRVLB _加密货币行情
NVDAB _数字货币市值
Mitosis _以太坊ETH价格
KORUB _数字货币市值
CRCLB _数字货币市值
NVDAB _加密货币行情
Sui _币种排行
CRWVB _BTC行情
Ethereum _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _比特币行情
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
LITEB _BTC行情
NFPrompt _数字货币市值
Hedera _比特币
Tether Gold _币种排行
Celo _加密货币行情
SNDKB _比特币
Internet _比特币行情
Stellar _币种排行
Hyperliquid _BTC行情
KORUB _币种排行
QQQB _以太坊ETH价格
Sophon _比特币行情
Bitcoin _BTC行情
USDC _比特币
LayerZero _以太坊ETH价格