24H 最高$8.05
24H 最低$7.20
今日开盘$7.93
24H 成交量$26.87万
流通市值—
24H 涨跌额(-$0.61)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MVLLBMVLLB
|
$13.58 | $19.89 | $13.02 | $161.81万 | — | -29.49% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.63万 | $3,741.83万 | -1.67% |
| 284 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $51.37万 | $1.34亿 | -4.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.46万 | $346.64万 | -3.61% |
| 503 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.16万 | $498.82万 | 0.00% |
| 71 |
MEGAMegaETH
|
$0.04541 | $0.04719 | $0.03945 | $463.37万 | $5,061.54万 | 6.62% |
| 252 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.09万 | $1,085.69万 | -8.74% |
| 432 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.62% |
| 467 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.50% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 47 |
1000CAT1000CAT
|
$0.001562 | $0.002276 | $0.00156 | $823.85万 | — | -3.22% |
| 249 |
AVAAVA
|
$0.2941 | $0.3166 | $0.2883 | $58.95万 | $1,664.56万 | -4.36% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.99万 | $623.77万 | -4.40% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01929 | $55.24万 | $1.42亿 | -0.62% |
| 392 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001239 | $33.52万 | $273.22万 | -6.56% |
| 84 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $332.79万 | $3,778.65万 | -0.30% |
相关站点
共 40 个
BEAMX _币种排行
ZAMA _比特币行情
Gram _数字货币市值
First Digital _比特币
Stellar _BTC行情
Celestia _加密货币行情
Injective _加密货币行情
DRAMB _BTC行情
Bubblemaps _加密货币行情
RedStone _加密货币行情
Gram _币种排行
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Solana _加密货币行情
Initia _数字货币市值
SNXXB _BTC行情
Worldcoin _比特币
NFPrompt _BTC行情
DRAMB _比特币行情
Stellar _比特币行情
MARSCOIN _比特币行情
QQQB _比特币
Solana _数字货币市值
Aave _以太坊ETH价格
NVDAB _币种排行
Ethena _比特币
Nomina _比特币
Cosmos _比特币
Zcash _比特币
Holo _币种排行
Bitcoin _以太坊ETH价格
Chainlink _币种排行
Initia _BTC行情
MARSCOIN _数字货币市值
Polkadot _BTC行情
Initia _比特币
Celo _BTC行情
Nomina _币种排行
SNXXB _BTC行情
PAX Gold _加密货币行情