24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MVLLBMVLLB
|
$8.65 | $8.98 | $8.23 | $41.24万 | — | -1.37% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $50.78万 | $3,294.83万 | -3.69% |
| 77 |
METMeteora
|
$0.3104 | $0.3341 | $0.2951 | $307.50万 | $1.46亿 | -4.11% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 607 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.36% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.04万 | $477.96万 | -3.08% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 307 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $44.36万 | $1.21亿 | -4.29% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.40万 | — | -3.32% |
| 165 |
AVAAVA
|
$0.2463 | $0.2648 | $0.2366 | $90.26万 | $1,384.37万 | -6.85% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -0.96% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.90% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 367 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.11万 | $1.25亿 | -5.21% |
| 511 |
TOWNSTowns
|
$0.001086 | $0.001154 | $0.001006 | $19.02万 | $232.38万 | -5.81% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $97.00万 | $4,298.73万 | 0.59% |
相关站点
共 40 个
币安币 _币种排行
First Neiro _数字货币市值
达世币 _BTC行情
First Digital _数字货币市值
StraitsX USD _数字货币市值
BEAMX _比特币
TONToken _币种排行
Aptos _以太坊ETH价格
Ethena _加密货币行情
Aave _数字货币市值
BEAMX _BTC行情
Pepe _数字货币市值
United Stables _比特币行情
Ripple USD _加密货币行情
比特现金 _币种排行
USD1 _数字货币市值
Pudgy Penguins _比特币
Mitosis _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _币种排行
USD1 _比特币
Filecoin _币种排行
Virtuals _币种排行
Artificial _以太坊ETH价格
CyberConnect _数字货币市值
Arbitrum _以太坊ETH价格
Ether.fi _加密货币行情
Hashflow _BTC行情
Plasma _比特币
比特现金 _数字货币市值
PAX Gold _比特币
Shiba Inu _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
Gains Network _数字货币市值
狗币 _比特币行情
United Stables _比特币行情