24H 最高$95.15
24H 最低$90.87
今日开盘$95.1
24H 成交量$1.63亿
流通市值$547.21亿
24H 涨跌额(-$2.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $155.18万 | — | -28.95% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $78.72万 | $3,741.83万 | -3.75% |
| 342 |
METMeteora
|
$0.272 | $0.2856 | $0.2697 | $40.34万 | $1.34亿 | -3.96% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.10万 | $346.64万 | -3.59% |
| 478 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $22.65万 | $498.82万 | -0.66% |
| 72 |
MEGAMegaETH
|
$0.04406 | $0.04719 | $0.03945 | $440.38万 | $5,061.54万 | 1.22% |
| 269 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $55.02万 | $1,085.69万 | -9.89% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.16万 | $1,806.86万 | -5.98% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.09% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 47 |
1000CAT1000CAT
|
$0.001616 | $0.002276 | $0.001577 | $795.92万 | — | -1.46% |
| 254 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.69万 | $1,664.56万 | -6.92% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.60万 | $623.77万 | -4.04% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $59.50万 | $1.42亿 | -0.95% |
| 396 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.90% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $334.03万 | $3,778.65万 | -0.15% |
相关站点
共 40 个
Huma Finance _比特币
Chainlink _以太坊ETH价格
SKHYB _加密货币行情
INTWB _币种排行
NVDAB _数字货币市值
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _BTC行情
Ethena _比特币
First Digital _以太坊ETH价格
Zcash _以太坊ETH价格
AAPLB _比特币行情
LayerZero _币种排行
NBISB _加密货币行情
MUB _加密货币行情
GOOGLB _比特币
AAPLB _数字货币市值
Hedera _以太坊ETH价格
Litecoin _数字货币市值
Avalanche _比特币
Cardano _BTC行情
Bubblemaps _比特币
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
MUB _币种排行
BitTensor _比特币
Filecoin _比特币行情
Ondo _数字货币市值
NBISB _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Mitosis _币种排行
MRVLB _数字货币市值
MSTRB _数字货币市值
MUB _比特币
Holo _数字货币市值
EUR _加密货币行情
NVDAB _以太坊ETH价格
Ripple USD _比特币行情