24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $161.35万 | — | -29.94% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.27万 | $3,741.83万 | -2.15% |
| 285 |
METMeteora
|
$0.2683 | $0.2856 | $0.2655 | $50.91万 | $1.34亿 | -4.52% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.42万 | $346.64万 | -3.40% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.67万 | $498.82万 | 0.00% |
| 71 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $461.95万 | $5,061.54万 | 6.07% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.74% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.73万 | $1,806.86万 | -4.90% |
| 483 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $21.75万 | $1.22亿 | -1.86% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 46 |
1000CAT1000CAT
|
$0.00157 | $0.002276 | $0.001567 | $823.35万 | — | -2.67% |
| 247 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -5.01% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.55万 | $2,526.89万 | -3.47% |
| 429 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.12万 | $623.77万 | -4.40% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -6.39% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $332.93万 | $3,778.65万 | 0.15% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Sui _比特币行情
Quant _比特币行情
Caldera _加密货币行情
Caldera _BTC行情
NVDAB _BTC行情
Sophon _比特币行情
Cosmos _数字货币市值
Origin _币种排行
RWUSD _加密货币行情
KORUB _BTC行情
LITEB _以太坊ETH价格
USD1 _数字货币市值
Ondo _以太坊ETH价格
BNCB _比特币
MRVLB _BTC行情
USDC _BTC行情
MUB _比特币行情
USDC _比特币行情
Pendle _BTC行情
Polkadot _比特币
Pepe _以太坊ETH价格
SNDKB _比特币行情
Pump.fun _数字货币市值
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _BTC行情
SKHYB _比特币
BFUSD _BTC行情
Injective _加密货币行情
BNCB _BTC行情
Caldera _数字货币市值
Litecoin _加密货币行情
DRAMB _比特币
Huma Finance _BTC行情
Gram _币种排行
INTWB _加密货币行情
Ripple USD _币种排行
Near Protocol _比特币
Injective _数字货币市值