24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1547
24H 成交量$28.34万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.93 | $119.05万 | — | -23.34% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 215 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01007 | $72.70万 | $3,741.83万 | -0.78% |
| 328 |
METMeteora
|
$0.2764 | $0.286 | $0.2763 | $40.54万 | $1.34亿 | -0.75% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 591 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.49万 | $346.64万 | -1.29% |
| 403 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $31.27万 | $498.82万 | -0.67% |
| 80 |
MEGAMegaETH
|
$0.04408 | $0.04719 | $0.03945 | $371.00万 | $5,061.54万 | 2.68% |
| 394 |
ENSOEnso
|
$0.52 | $0.557 | $0.52 | $32.13万 | $1,085.69万 | -5.11% |
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.99万 | $1,806.86万 | -4.57% |
| 539 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.64万 | $1.22亿 | -3.70% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $671.54万 | — | 7.23% |
| 233 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $63.41万 | $1,664.56万 | -2.75% |
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.54万 | $2,526.89万 | -3.46% |
| 389 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.77万 | $623.77万 | -3.15% |
| 574 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02602 | $13.38万 | — | -4.77% |
| 257 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $56.49万 | $1.42亿 | 0.41% |
| 410 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.31万 | $273.22万 | -5.32% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $332.92万 | $3,778.65万 | 0.30% |
相关站点
共 40 个
Plasma _数字货币市值
Pump.fun _币种排行
Cardano _以太坊ETH价格
Aave _比特币行情
Ondo _比特币
Solana _数字货币市值
Cardano _BTC行情
Holo _比特币行情
1000CAT _数字货币市值
USD1 _比特币行情
Ondo _加密货币行情
Huma Finance _数字货币市值
Solana _BTC行情
MUB _加密货币行情
ZAMA _比特币行情
BNCB _比特币
Pendle _数字货币市值
TONToken _BTC行情
Worldcoin _加密货币行情
Stellar _数字货币市值
USDC _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
ZAMA _币种排行
Worldcoin _币种排行
BitTensor _以太坊ETH价格
MegaETH _数字货币市值
NVDAB _加密货币行情
NFPrompt _比特币
Gram _以太坊ETH价格
SNXXB _币种排行
PAX Gold _数字货币市值
Litecoin _数字货币市值
Worldcoin _比特币
United Stables _比特币行情
Gram _比特币
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
TSLAB _比特币