24H 最高$14.93
24H 最低$13.86
今日开盘$14.66
24H 成交量$47.95万
流通市值$3,887.92万
24H 涨跌额(-$0.62)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.78万 | — | -12.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 123 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $159.70万 | $3,298.38万 | -0.91% |
| 171 |
METMeteora
|
$0.28 | $0.2971 | $0.2792 | $93.35万 | $1.37亿 | -3.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.28万 | $309.35万 | 0.24% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.83万 | $452.90万 | -2.21% |
| 126 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $157.10万 | $5,138.73万 | 0.09% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |
| 391 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.33% |
| 318 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $35.61万 | $1.11亿 | -5.83% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 345 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $31.86万 | — | -2.34% |
| 194 |
AVAAVA
|
$0.228 | $0.2504 | $0.2271 | $77.02万 | $1,350.45万 | -8.07% |
| 480 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.21% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 190 |
SENTSentient
|
$0.01685 | $0.01709 | $0.01607 | $79.68万 | $1.20亿 | 0.84% |
| 483 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -2.52% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.20万 | $3,498.55万 | -5.87% |