24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0014
24H 成交量$25.36万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MVLLBMVLLB
|
$13.9 | $14.88 | $12.88 | $93.83万 | — | 0.36% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $75.60万 | $1.13亿 | 0.69% |
| 300 |
METMeteora
|
$0.2741 | $0.2787 | $0.2655 | $43.39万 | $1.53亿 | -1.51% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | -0.22% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.25万 | $498.82万 | 2.68% |
| 86 |
MEGAMegaETH
|
$0.04542 | $0.04761 | $0.04359 | $282.03万 | $5,074.47万 | 1.20% |
| 201 |
ENSOEnso
|
$0.504 | $0.522 | $0.484 | $72.96万 | $1,085.69万 | -3.45% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.80% |
| 417 |
AVaulta
|
$0.0805 | $0.0812 | $0.0784 | $26.69万 | $1.36亿 | 2.03% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 78 |
1000CAT1000CAT
|
$0.001648 | $0.001732 | $0.00151 | $299.85万 | — | -3.74% |
| 280 |
AVAAVA
|
$0.2928 | $0.3024 | $0.2849 | $47.83万 | $1,664.56万 | -2.56% |
| 538 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.72万 | $2,512.47万 | 0.67% |
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.04万 | $623.77万 | -1.28% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 362 |
SENTSentient
|
$0.01889 | $0.01999 | $0.01882 | $33.11万 | $1.39亿 | -5.36% |
| 420 |
TOWNSTowns
|
$0.00126 | $0.001294 | $0.001165 | $26.61万 | $273.22万 | -2.40% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 3.37% |
相关站点
共 40 个
Ethena _数字货币市值
First Digital _比特币
Internet _加密货币行情
Ondo _比特币行情
USDC _比特币
应用链 _币种排行
Pump.fun _币种排行
1000CAT _比特币行情
Injective _加密货币行情
比特币
Filecoin _加密货币行情
Worldcoin _比特币
Initia _BTC行情
RWUSD _加密货币行情
Initia _加密货币行情
BFUSD _加密货币行情
Celestia _比特币
Vanar Chain _比特币
KORUB _比特币
恒星币 _比特币
牛来 _数字货币市值
World Liberty _数字货币市值
Aerodrome _币种排行
Pump.fun _数字货币市值
Haedal _比特币行情
Plasma _加密货币行情
Solana _以太坊ETH价格
Quant _加密货币行情
NBISB _比特币行情
United Stables _加密货币行情
Injective _以太坊ETH价格
MarsCoin _比特币
Caldera _比特币
AMDB _以太坊ETH价格
波场 _加密货币行情
AMDB _比特币行情
POL _加密货币行情
Cosmos Hub _以太坊ETH价格
波场 _数字货币市值
Gitcoin _比特币