24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01035
24H 成交量$96.84万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.70万 | — | -27.25% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $71.01万 | $3,741.83万 | -3.09% |
| 347 |
METMeteora
|
$0.2758 | $0.2857 | $0.2735 | $39.63万 | $1.34亿 | -2.48% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 641 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.27万 | $346.64万 | -2.33% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.06万 | $498.82万 | -0.67% |
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 546 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $17.21万 | $1.22亿 | -2.46% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001657 | $0.002276 | $0.001567 | $747.80万 | — | 5.27% |
| 250 |
AVAAVA
|
$0.3005 | $0.3168 | $0.2964 | $58.25万 | $1,664.56万 | -4.27% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 407 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.23万 | $623.77万 | -2.19% |
| 563 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.49万 | — | -3.55% |
| 249 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $58.36万 | $1.42亿 | -0.60% |
| 399 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.32万 | $273.22万 | -4.89% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
相关站点
共 40 个
MARSCOIN _币种排行
INTCB _加密货币行情
CRCLB _比特币
Pump.fun _以太坊ETH价格
THORChain _比特币行情
NBISB _比特币行情
QQQB _以太坊ETH价格
USD1 _比特币行情
DRAMB _BTC行情
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _比特币
Artificial _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _比特币行情
BNCB _数字货币市值
Plasma _加密货币行情
XRP _BTC行情
SOXLB _比特币
TQQQB _比特币行情
Pudgy Penguins _BTC行情
USDC _比特币行情
Pudgy Penguins _BTC行情
EUR _比特币行情
NVDAB _BTC行情
SNXXB _比特币
Injective _币种排行
XRP _比特币行情
Internet _币种排行
BNB _加密货币行情
Pump.fun _币种排行
INTWB _加密货币行情
Aptos _加密货币行情
MUB _加密货币行情
INTWB _币种排行
MegaETH _币种排行
XRP _币种排行
Artificial _币种排行
LayerZero _数字货币市值
Hedera _比特币