24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $156.32万 | — | -28.72% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.86万 | $3,741.83万 | -3.20% |
| 343 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $39.89万 | $1.34亿 | -3.72% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.18% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.73万 | $498.82万 | -1.33% |
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $804.63万 | — | -2.57% |
| 249 |
AVAAVA
|
$0.294 | $0.3166 | $0.2883 | $58.97万 | $1,664.56万 | -4.64% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 415 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 252 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.47万 | $1.42亿 | -1.71% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.27% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.44万 | $3,778.65万 | 0.07% |
相关站点
共 40 个
BitTensor _比特币
KORUB _比特币
RedStone _比特币
Hyperliquid _BTC行情
SNXXB _比特币行情
Ethena _币种排行
Lisk _币种排行
Ondo _数字货币市值
Solana _加密货币行情
Uniswap _比特币行情
AAPLB _数字货币市值
USD1 _比特币
BitTensor _以太坊ETH价格
Celestia _BTC行情
牛来 _币种排行
Tether Gold _数字货币市值
Polkadot _加密货币行情
Gitcoin _比特币
GOOGLB _以太坊ETH价格
ZAMA _币种排行
Quant _币种排行
Zcash _比特币行情
Sophon _比特币行情
Dogecoin _BTC行情
Plasma _加密货币行情
SNXXB _数字货币市值
RedStone _数字货币市值
Sui _加密货币行情
Avalanche _数字货币市值
Initia _数字货币市值
INTWB _以太坊ETH价格
Artificial _BTC行情
BNCB _比特币
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Plasma _比特币行情
Avalanche _比特币行情
BNCB _BTC行情
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格